공지
거래소 오픈 기념 이벤트!
BTC마켓 점검 안내
암호화폐 거래소 서비스 정책 변경 안내
암호화폐 거래소 인스타그램 오픈 및 공식채널 안내
거래소 오픈 기념 이벤트!
BTC마켓 점검 안내
암호화폐 거래소 서비스 정책 변경 안내
암호화폐 거래소 인스타그램 오픈 및 공식채널 안내
비트코인 BTC/ KRW
69,346,000 KRW
-238,000    -0.34%
24H 고가( KRW) 70,220,000
24H 저가( KRW) 69,160,000
매수호가 ( KRW) 69,343,000
매도호가 ( KRW) 69,350,000
24H 거래량( BTC) 3.993
24H 거래대금( KRW) 279백만
가격( KRW) 수량( BTC) 내 주문 최근 24시간 기준
69,399,000 0.006
69,398,000 0.004
69,397,000 0.002
69,395,000 0.002
69,390,000 0.002
69,389,000 0.002
69,385,000 0.002
69,378,000 0.003
69,377,000 0.005
69,376,000 0.002
69,365,000 0.001
69,355,000 0.001
69,350,000 0.001
현재가 69,346,000
전일대비 -238,000
0%
거래량 3.993
279백만 KRW
고가 70,220,000
저가 69,160,000
69,346,000 KRW 체결가 체결량
매도잔량 주문가 전일대비
69,343,000 0.001
69,340,000 0.001
69,339,000 0.001
69,318,000 0.001
69,277,000 0.004
69,276,000 0.002
69,275,000 0.003
69,270,000 0.002
69,261,000 0.002
69,260,000 0.002
69,254,000 0.003
69,253,000 0.001
69,250,000 0.001
69,346,000 0.000
69,344,000 0.000
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
69,344,000 0.001
매수가능금액
0 KRW
주문구분
매수가격 ( KRW)
- +
매수량 ( BTC)
매수총액 ( KRW)
최소주문금액 : 1000 KRW 수수료( 부가세포함) : 0.15%
매도가능수량
0 BTC
주문구분
매도가격 ( KRW)
- +
매도량 ( BTC)
매도총액 ( KRW)
최소주문금액 : 1000 KRW 수수료( 부가세포함) : 0.15%
주문일시 구분 주문가격 주문수량 미체결 정정/ 취소

내역이 없습니다.

체결일자 구분 체결가격 체결수량 수수료 체결금액

내역이 없습니다.

체결일자 체결가격 체결량 체결금액
2021-11-28 10:41:30 69,346,000 0.00005000 3,467
2021-11-28 10:41:27 69,344,000 0.00005000 3,467
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00100000 69,344
2021-11-28 10:41:27 69,344,000 0.00105236 72,975
2021-11-28 10:41:27 69,343,000 0.00100000 69,343
2021-11-28 10:41:27 69,343,000 0.00100000 69,343
2021-11-28 10:41:27 69,343,000 0.00100000 69,343
2021-11-28 10:41:27 69,343,000 0.00100000 69,343
2021-11-28 10:41:27 69,343,000 0.00100000 69,343
2021-11-28 10:41:24 69,343,000 0.00010000 6,934
2021-11-28 10:41:21 69,277,000 0.00010000 6,928
2021-11-28 10:41:18 69,340,000 0.00005000 3,467
2021-11-28 10:41:15 69,277,000 0.00010000 6,928
2021-11-28 10:41:12 69,277,000 0.00010000 6,928
2021-11-28 10:41:09 69,340,000 0.00005000 3,467
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00200000 138,650
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00159584 110,632
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,325,000 0.00100000 69,325
2021-11-28 10:41:06 69,324,000 0.00005000 3,466
2021-11-28 10:41:03 69,324,000 0.00005000 3,466
2021-11-28 10:41:00 69,277,000 0.00005000 3,464
2021-11-28 10:40:57 69,278,000 0.00005000 3,464
2021-11-28 10:40:54 69,324,000 0.00005000 3,466
2021-11-28 10:40:51 69,324,000 0.00005000 3,466
2021-11-28 10:40:48 69,293,000 0.00015000 10,394
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00135594 93,983
2021-11-28 10:40:47 69,312,000 0.00164646 114,119
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,312,000 0.00100000 69,312
2021-11-28 10:40:47 69,323,000 0.00162251 112,477
2021-11-28 10:40:47 69,323,000 0.00100000 69,323
2021-11-28 10:40:47 69,323,000 0.00113608 78,756
2021-11-28 10:40:47 69,323,000 0.00125147 86,756
2021-11-28 10:40:47 69,323,000 0.00125147 86,756
2021-11-28 10:40:47 69,315,000 0.00100000 69,315
2021-11-28 10:40:47 69,315,000 0.00100000 69,315
2021-11-28 10:40:47 69,315,000 0.00100000 69,315
2021-11-28 10:40:47 69,315,000 0.00100000 69,315
2021-11-28 10:40:47 69,312,000 0.00205255 142,266
2021-11-28 10:40:47 69,312,000 0.00205255 142,266
2021-11-28 10:40:47 69,312,000 0.00205255 142,266
2021-11-28 10:40:47 69,312,000 0.00223619 154,995
2021-11-28 10:40:47 69,312,000 0.00164646 114,119
2021-11-28 10:40:45 69,312,000 0.00005000 3,466
2021-11-28 10:40:42 69,312,000 0.00005000 3,466
2021-11-28 10:40:39 69,312,000 0.00015000 10,397
2021-11-28 10:40:36 69,312,000 0.00015000 10,397
2021-11-28 10:40:33 69,312,000 0.00025000 17,328
2021-11-28 10:40:30 69,312,000 0.00005000 3,466
2021-11-28 10:40:27 69,278,000 0.00005000 3,464
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:27 69,310,000 0.00100000 69,310
2021-11-28 10:40:24 69,310,000 0.00005000 3,466
2021-11-28 10:40:21 69,300,000 0.00005000 3,465
2021-11-28 10:40:18 69,309,000 0.00005000 3,465
2021-11-28 10:40:15 69,300,000 0.00005000 3,465
2021-11-28 10:40:12 69,300,000 0.00005000 3,465
2021-11-28 10:40:09 69,302,000 0.00035000 24,256
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00260912 180,812
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,300,000 0.00130134 90,183
2021-11-28 10:40:06 69,300,000 0.00100000 69,300
2021-11-28 10:40:06 69,310,000 0.00010000 6,931
2021-11-28 10:40:03 69,310,000 0.00010000 6,931
2021-11-28 10:40:00 69,309,000 0.00005000 3,465
2021-11-28 10:39:57 69,300,000 0.00005000 3,465
2021-11-28 10:39:54 69,302,000 0.00005000 3,465
2021-11-28 10:39:51 69,300,000 0.00030000 20,790
2021-11-28 10:39:48 69,300,000 0.00010000 6,930
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:46 69,300,000 0.00100000 69,300
2021-11-28 10:39:45 69,310,000 0.00015000 10,397
2021-11-28 10:39:42 69,300,000 0.00030000 20,790
2021-11-28 10:39:39 69,310,000 0.00010000 6,931
2021-11-28 10:39:36 69,310,000 0.00015000 10,397
2021-11-28 10:39:33 69,300,000 0.00005000 3,465
2021-11-28 10:39:30 69,310,000 0.00005000 3,466
2021-11-28 10:39:27 69,302,000 0.00020000 13,860
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:26 69,300,000 0.00172500 119,543
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:26 69,300,000 0.00100000 69,300
2021-11-28 10:39:24 69,300,000 0.00010000 6,930
2021-11-28 10:39:21 69,305,000 0.00005000 3,465
2021-11-28 10:39:18 69,302,000 0.00005000 3,465
2021-11-28 10:39:15 69,300,000 0.00010000 6,930
2021-11-28 10:39:12 69,300,000 0.00005000 3,465
2021-11-28 10:39:09 69,300,000 0.00020000 13,860
2021-11-28 10:39:06 69,310,000 0.00010000 6,931
2021-11-28 10:39:03 69,300,000 0.00005000 3,465
2021-11-28 10:39:00 69,300,000 0.00005000 3,465
2021-11-28 10:38:57 69,310,000 0.00010000 6,931
2021-11-28 10:38:54 69,310,000 0.00010000 6,931
2021-11-28 10:38:51 69,309,000 0.00020000 13,862
2021-11-28 10:38:48 69,300,000 0.00005000 3,465
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,286,000 0.00100000 69,286
2021-11-28 10:38:46 69,285,000 0.00100000 69,285
2021-11-28 10:38:46 69,284,000 0.00300000 207,852
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:46 69,278,000 0.00100000 69,278
2021-11-28 10:38:45 69,273,000 0.00015000 10,391
2021-11-28 10:38:42 69,181,000 0.00005000 3,459
2021-11-28 10:38:39 69,264,000 0.00015000 10,390
2021-11-28 10:38:36 69,181,000 0.00015000 10,377
2021-11-28 10:38:33 69,261,000 0.00005000 3,463
2021-11-28 10:38:30 69,181,000 0.00005000 3,459
2021-11-28 10:38:27 69,181,000 0.00005000 3,459
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100877 69,839
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,254,000 0.00192600 133,383
2021-11-28 10:38:27 69,250,000 0.00100000 69,250
2021-11-28 10:38:27 69,250,000 0.00100000 69,250
2021-11-28 10:38:27 69,243,000 0.00100000 69,243
2021-11-28 10:38:27 69,243,000 0.00118124 81,793
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,250,000 0.00179984 124,639
2021-11-28 10:38:27 69,250,000 0.00100000 69,250
2021-11-28 10:38:27 69,243,000 0.00100000 69,243
2021-11-28 10:38:27 69,243,000 0.00118124 81,793
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
2021-11-28 10:38:27 69,232,000 0.00100000 69,232
체결일자 종가( KRW) 전일대비( KRW) 등락률 거래량( BTC) 거래대금( KRW)
2021-05-12 69,320,000 584,000 +0.85% 10.92126476 759,683,317
2021-05-13 63,121,000 -6,199,000 -8.94% 10.71937667 696,593,335
2021-05-14 62,049,000 -1,072,000 -1.70% 10.67732585 665,496,650
2021-05-15 60,851,000 -1,198,000 -1.93% 11.32748157 693,802,194
2021-05-16 59,440,000 -1,411,000 -2.32% 10.97108801 653,115,746
2021-05-17 53,940,000 -5,500,000 -9.25% 11.30873838 629,620,008
2021-05-18 53,783,000 -157,000 -0.29% 10.85180590 593,103,488
2021-05-19 48,800,000 -4,983,000 -9.27% 11.71589977 603,234,928
2021-05-20 51,689,000 2,889,000 +5.92% 12.13126962 617,822,540
2021-05-21 48,923,000 -2,766,000 -5.35% 11.34006113 575,441,260
2021-05-22 47,024,000 -1,899,000 -3.88% 11.93371908 563,628,718
2021-05-23 42,633,000 -4,391,000 -9.34% 11.53371529 533,077,615
2021-05-24 45,245,000 2,612,000 +6.13% 13.36023988 572,849,160
2021-05-25 46,115,000 870,000 +1.92% 11.77795921 547,197,234
2021-05-26 47,769,000 1,654,000 +3.59% 11.17321141 530,158,502
2021-05-27 47,769,000 0 0.00% 11.13375400 523,027,405
2021-05-28 44,622,000 -3,147,000 -6.59% 10.81261544 493,950,037
2021-05-29 42,097,000 -2,525,000 -5.66% 13.27718987 577,569,015
2021-05-30 42,199,000 102,000 +0.24% 11.20254218 474,000,838
2021-05-31 43,231,000 1,032,000 +2.45% 11.11179006 475,777,273
2021-06-01 43,537,000 306,000 +0.71% 11.72978070 510,815,413
2021-06-02 44,000,000 463,000 +1.06% 13.37159581 576,945,748
2021-06-03 44,859,000 859,000 +1.95% 12.23378094 543,039,593
2021-06-04 43,286,000 -1,573,000 -3.51% 11.87717559 525,826,449
2021-06-05 42,005,000 -1,281,000 -2.96% 11.06823857 477,764,644
2021-06-06 42,045,000 40,000 +0.10% 10.91390021 459,075,125
2021-06-07 41,717,000 -328,000 -0.78% 11.60988589 486,599,298
2021-06-08 36,967,000 -4,750,000 -11.39% 11.76464231 461,145,512
2021-06-09 40,069,000 3,102,000 +8.39% 11.54153032 445,233,158
2021-06-10 42,822,000 2,753,000 +6.87% 12.64337918 539,041,115
2021-06-11 43,288,000 2,000 0.00% 0.00005000 2,164
2021-06-12 41,418,000 -1,870,000 -4.32% 11.78345682 497,490,661
2021-06-13 41,731,000 313,000 +0.76% 12.48167984 517,198,627
2021-06-14 46,876,000 5,145,000 +12.33% 13.18892211 590,424,388
2021-06-15 46,202,000 -674,000 -1.44% 12.04412309 557,154,580
2021-06-16 45,190,000 -1,012,000 -2.19% 11.99654609 553,847,095
2021-06-17 45,521,000 331,000 +0.73% 12.09637099 550,440,575
2021-06-18 43,570,000 -1,951,000 -4.29% 12.64834287 561,506,322
2021-06-19 42,551,000 -1,019,000 -2.34% 12.21899539 517,871,857
2021-06-20 40,569,000 -1,982,000 -4.66% 11.81458743 493,278,526
2021-06-21 39,110,000 -1,459,000 -3.60% 12.93828849 523,281,096
2021-06-22 35,508,000 -3,602,000 -9.21% 12.44070578 467,460,518
2021-06-23 39,419,000 3,911,000 +11.01% 13.97964546 538,675,945
2021-06-24 39,570,000 151,000 +0.38% 12.95157183 501,718,508
2021-06-25 38,316,000 -1,254,000 -3.17% 13.50179546 537,161,290
2021-06-26 36,479,000 -16,000 -0.04% 0.00100000 36,479
2021-06-27 38,600,000 2,121,000 +5.81% 12.12854336 457,966,098
2021-06-28 39,810,000 0 0.00% 0.00104151 41,463
2021-06-29 41,867,000 2,057,000 +5.17% 13.44062149 543,447,011
2021-06-30 40,269,000 -1,598,000 -3.82% 12.20205042 501,392,008
2021-07-01 39,123,000 -1,146,000 -2.85% 13.19807871 525,743,144
2021-07-02 39,309,000 186,000 +0.48% 11.15623522 435,272,773
2021-07-03 40,318,000 1,009,000 +2.57% 11.20033134 442,914,544
2021-07-04 41,130,000 812,000 +2.01% 12.03159517 489,473,550
2021-07-05 39,453,000 -1,677,000 -4.08% 12.28426787 495,952,219
2021-07-06 39,835,000 382,000 +0.97% 11.74373247 467,586,395
2021-07-07 40,323,000 488,000 +1.23% 11.67151780 467,825,312
2021-07-08 38,960,000 -1,363,000 -3.38% 11.87091580 467,751,925
2021-07-09 39,529,000 569,000 +1.46% 11.48804902 447,162,418
2021-07-10 39,899,000 370,000 +0.94% 10.72357728 426,403,408
2021-07-11 39,960,000 61,000 +0.15% 10.75859807 427,194,894
2021-07-12 39,502,000 -458,000 -1.15% 11.73184820 469,715,677
2021-07-13 38,429,000 -1,073,000 -2.72% 11.67726308 455,760,564
2021-07-14 38,799,000 370,000 +0.96% 11.18796571 429,615,372
2021-07-15 37,664,000 -1,135,000 -2.93% 10.80030899 414,902,559
2021-07-16 37,811,000 147,000 +0.39% 11.39203581 426,246,772
2021-07-17 37,456,000 -355,000 -0.94% 10.82743690 404,727,686
2021-07-18 37,059,000 -397,000 -1.06% 11.72806418 440,276,235
2021-07-19 36,770,000 -289,000 -0.78% 10.85215771 404,992,746
2021-07-20 35,272,000 -1,498,000 -4.07% 11.86729813 426,216,181
2021-07-21 37,458,000 2,186,000 +6.20% 12.58264114 453,235,020
2021-07-22 38,057,000 599,000 +1.60% 11.71674127 442,666,672
2021-07-23 38,078,000 21,000 +0.06% 11.90613592 453,032,460
2021-07-24 39,502,000 1,424,000 +3.74% 11.76509234 458,282,942
2021-07-25 39,812,000 310,000 +0.78% 12.22577914 489,289,690
2021-07-26 44,634,000 4,822,000 +12.11% 12.04053268 515,427,192
2021-07-27 43,910,000 -724,000 -1.62% 13.76700632 603,243,281
2021-07-28 45,649,000 1,739,000 +3.96% 13.11031895 594,718,370
2021-07-29 46,005,000 356,000 +0.78% 11.52270358 532,012,987
2021-07-30 45,215,000 -790,000 -1.72% 11.84225557 539,663,551
2021-07-31 47,842,000 2,627,000 +5.81% 11.49652811 545,931,988
2021-08-01 47,869,000 -6,000 -0.01% 0.00010000 4,787
2021-08-02 45,913,000 -1,000 0.00% 0.00020000 9,183
2021-08-03 44,930,000 -983,000 -2.14% 11.67913024 529,725,430
2021-08-04 45,350,000 420,000 +0.93% 11.22677722 502,437,489
2021-08-05 45,092,000 -258,000 -0.57% 12.22902086 553,641,845
2021-08-06 47,279,000 2,187,000 +4.85% 12.43784969 582,623,974
2021-08-07 50,046,000 2,767,000 +5.85% 15.01833163 743,981,967
2021-08-08 50,687,000 641,000 +1.28% 12.70539609 644,287,489
2021-08-09 52,341,000 1,654,000 +3.26% 11.90392949 607,900,037
2021-08-10 52,337,000 -4,000 -0.01% 11.92770730 628,444,080
2021-08-11 53,236,000 899,000 +1.72% 12.21821819 643,607,559
2021-08-12 51,683,000 -1,553,000 -2.92% 12.04491019 635,101,799
2021-08-13 53,984,000 2,301,000 +4.45% 12.71269304 670,654,090
2021-08-14 54,657,000 673,000 +1.25% 11.96321259 655,166,651
2021-08-15 53,746,000 -911,000 -1.67% 11.22593790 610,571,829
2021-08-16 53,794,000 48,000 +0.09% 10.90530291 595,929,150
2021-08-17 53,757,000 -37,000 -0.07% 10.22207523 552,706,503
2021-08-18 53,222,000 -535,000 -1.00% 11.83058686 629,783,029
2021-08-19 53,598,000 376,000 +0.71% 12.67368654 670,129,488
2021-08-20 56,826,000 3,228,000 +6.02% 12.75754204 702,079,782
2021-08-21 57,510,000 684,000 +1.20% 11.73434322 671,721,379
2021-08-22 56,892,000 -618,000 -1.07% 11.24135869 648,218,626
2021-08-23 58,025,000 1,133,000 +1.99% 10.70423068 620,190,961
2021-08-24 57,072,000 -953,000 -1.64% 11.62094858 668,242,622
2021-08-25 56,367,000 -705,000 -1.24% 11.31790985 637,252,634
2021-08-26 55,188,000 -1,179,000 -2.09% 11.40368641 640,197,247
2021-08-27 56,544,000 1,356,000 +2.46% 11.53796017 640,614,861
2021-08-28 57,043,000 499,000 +0.88% 12.31268054 705,171,288
2021-08-29 56,875,000 -168,000 -0.29% 10.81345794 618,780,040
2021-08-30 56,525,000 -350,000 -0.62% 12.32968015 702,169,543
2021-08-31 55,300,000 -1,225,000 -2.17% 11.44139832 641,262,926
2021-09-01 55,309,000 9,000 +0.02% 10.79074503 596,782,244
2021-09-02 57,591,000 2,282,000 +4.13% 12.05352552 688,580,548
2021-09-03 58,700,000 1,109,000 +1.93% 11.80881888 681,025,413
2021-09-04 57,864,000 273,000 +0.47% 23.69551797 1,370,783,009
2021-09-05 57,980,000 116,000 +0.20% 11.55948503 667,693,824
2021-09-06 59,574,000 1,594,000 +2.75% 11.58808775 684,520,585
2021-09-07 58,735,000 -839,000 -1.41% 12.39686452 745,887,356
2021-09-08 54,836,000 -3,899,000 -6.64% 12.77637592 714,493,453
2021-09-09 56,059,000 1,223,000 +2.23% 11.30419457 626,340,519
2021-09-10 55,259,000 -800,000 -1.43% 11.31974085 633,470,533
2021-09-11 55,096,000 -163,000 -0.29% 10.75956530 593,150,563
2021-09-12 55,158,000 62,000 +0.11% 10.72796253 589,463,684
2021-09-13 54,182,000 -976,000 -1.77% 10.89572112 596,431,740
2021-09-14 56,000,000 1,818,000 +3.36% 11.03597242 604,757,530
2021-09-15 57,212,000 1,212,000 +2.16% 16.98685230 959,453,632
2021-09-16 56,969,000 -243,000 -0.42% 12.43869233 710,582,916
2021-09-17 57,430,000 461,000 +0.81% 11.41586197 654,601,116
2021-09-18 58,515,000 1,085,000 +1.89% 12.72175744 739,890,976
2021-09-19 57,897,000 -618,000 -1.06% 11.21586031 653,350,224
2021-09-20 54,950,000 -2,947,000 -5.09% 11.23263241 636,947,349
2021-09-21 51,836,000 -3,114,000 -5.67% 11.25470950 603,731,051
2021-09-22 52,045,000 209,000 +0.40% 11.25789660 585,735,120
2021-09-23 53,470,000 1,425,000 +2.74% 12.40443902 664,788,567
2021-09-24 52,200,000 -1,270,000 -2.38% 11.34082030 605,635,890
2021-09-25 51,889,000 -311,000 -0.60% 10.77354407 559,111,743
2021-09-26 52,938,000 1,049,000 +2.02% 11.22305781 586,130,921
2021-09-27 52,556,000 -382,000 -0.72% 11.19940779 594,041,312
2021-09-28 51,005,000 -1,551,000 -2.95% 10.76637057 558,141,159
2021-09-29 51,395,000 390,000 +0.76% 11.30791197 578,574,569
2021-09-30 52,725,000 1,330,000 +2.59% 11.60316912 602,342,548
2021-10-01 57,058,000 4,333,000 +8.22% 11.61608994 631,068,365
2021-10-02 58,693,000 1,635,000 +2.87% 11.30569123 656,835,037
2021-10-03 58,189,000 -504,000 -0.86% 11.08217830 646,448,050
2021-10-04 57,749,000 -440,000 -0.76% 11.12441008 648,246,616
2021-10-05 60,476,000 2,727,000 +4.72% 11.72372708 701,944,625
2021-10-06 65,851,000 5,375,000 +8.89% 11.84457977 735,443,651
2021-10-07 65,821,000 -30,000 -0.05% 11.24547347 746,096,607
2021-10-08 66,594,000 773,000 +1.17% 11.78656929 780,482,957
2021-10-09 67,330,000 736,000 +1.11% 11.03898926 737,115,425
2021-10-10 67,557,000 227,000 +0.34% 11.00138270 740,050,827
2021-10-11 70,753,000 3,196,000 +4.73% 11.98372465 825,299,484
2021-10-12 70,392,000 -361,000 -0.51% 11.08767353 783,648,451
2021-10-13 68,723,000 -1,669,000 -2.37% 10.48055935 719,440,722
2021-10-14 69,925,000 1,202,000 +1.75% 14.30380909 1,003,017,304
2021-10-15 74,075,000 4,150,000 +5.93% 11.19490058 800,415,960
2021-10-16 74,361,000 286,000 +0.39% 11.00990556 829,854,063
2021-10-17 74,862,000 -10,000 -0.01% 0.00020000 14,972
2021-10-18 76,409,000 1,547,000 +2.07% 10.11582091 767,072,234
2021-10-19 76,175,000 -234,000 -0.31% 10.19712400 778,914,476
2021-10-20 81,472,000 5,297,000 +6.95% 11.53703331 905,434,593
2021-10-21 78,191,000 -3,281,000 -4.03% 11.26571621 899,546,658
2021-10-22 75,320,000 -2,871,000 -3.67% 10.97821260 846,061,084
2021-10-23 74,592,000 -728,000 -0.97% 11.30881099 845,522,127
2021-10-24 73,941,000 -651,000 -0.87% 10.19763631 761,989,282
2021-10-25 76,711,000 2,770,000 +3.75% 10.90281477 821,988,978
2021-10-26 75,078,000 -1,633,000 -2.13% 10.46010979 794,077,980
2021-10-27 72,389,000 -2,689,000 -3.58% 11.54989388 849,365,340
2021-10-28 74,141,000 1,752,000 +2.42% 10.94752773 795,016,006
2021-10-29 73,715,000 -426,000 -0.57% 10.33090250 759,436,902
2021-10-30 73,476,000 -239,000 -0.32% 10.44402950 776,123,599
2021-10-31 72,092,000 -1,384,000 -1.88% 9.99001050 729,637,049
2021-11-01 73,090,000 998,000 +1.38% 9.91641435 719,810,524
2021-11-02 74,550,000 1,460,000 +2.00% 10.95826408 800,653,612
2021-11-03 73,085,000 -1,465,000 -1.97% 12.55699227 929,990,076
2021-11-04 74,159,000 1,074,000 +1.47% 10.59379373 785,496,867
2021-11-05 74,396,000 237,000 +0.32% 11.10163641 824,344,398
2021-11-06 74,080,000 -316,000 -0.42% 10.19922322 756,565,749
2021-11-07 75,073,000 993,000 +1.34% 10.95212930 820,484,566
2021-11-08 79,450,000 4,377,000 +5.83% 11.48952113 897,341,613
2021-11-09 80,629,000 1,179,000 +1.48% 10.40291489 843,278,710
2021-11-10 81,824,000 1,195,000 +1.48% 10.02909800 807,098,947
2021-11-11 79,123,000 -2,701,000 -3.30% 11.28188724 899,686,412
2021-11-12 77,631,000 -1,492,000 -1.89% 10.45959630 821,261,845
2021-11-13 78,674,000 1,043,000 +1.34% 9.75198544 757,225,405
2021-11-14 78,278,000 -396,000 -0.50% 9.80344190 767,738,217
2021-11-15 78,558,000 280,000 +0.36% 9.32069680 736,696,257
2021-11-16 75,052,000 -3,506,000 -4.46% 10.64647808 809,744,446
2021-11-17 73,266,000 -1,786,000 -2.38% 11.22405501 827,191,814
2021-11-18 73,236,000 -30,000 -0.04% 10.24750329 753,300,842
2021-11-19 71,993,000 -1,243,000 -1.70% 11.82052536 840,813,136
2021-11-20 72,385,000 392,000 +0.54% 10.35360505 748,612,583
2021-11-21 73,191,000 806,000 +1.11% 9.95258841 727,327,580
2021-11-22 72,548,000 -643,000 -0.88% 10.70606257 776,122,777
2021-11-23 71,600,000 -948,000 -1.31% 11.22108685 793,754,234
2021-11-24 70,378,000 -1,222,000 -1.71% 9.83612690 698,910,945
2021-11-25 73,276,000 2,898,000 +4.12% 10.88475522 783,747,904
2021-11-26 70,117,000 -3,159,000 -4.31% 10.99121601 794,029,103
2021-11-27 69,584,000 -533,000 -0.76% 10.66533420 740,971,126
2021-11-28 69,346,000 -238,000 -0.34% 3.99274078 278,935,007
관심코인
코인명 현재가 전일대비 거래대금
비트코인
BTC (KRW)
69,346,000-0.34%230,166
백만
이더리움
ETH (KRW)
5,167,000-1.30%262,999
백만
XRP
XRP (KRW)
353+0.57%212
백만
MITH
MITH (KRW)
102-0.12%8
백만
COSM
COSM (KRW)
12+2.12%3
백만
DENT
DENT (KRW)
56-3.42%346
백만
HYC
HYC (KRW)
98-5.43%4
백만
IOST
IOST (KRW)
201+0.98%658
백만
IPDE
IPDE (KRW)
143+4.35%9
백만
ISR
ISR (KRW)
67-7.54%3
백만
KST
KST (KRW)
25+6.38%976,345
LYM
LYM (KRW)
76-0.02%5
백만
BAAS
BAAS (KRW)
2+0.20%7
백만
BRC
BRC (KRW)
23+0.40%9
백만
DASH
DASH (KRW)
94220+2.30%320
백만